S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,34 16:00 |
239,14 237,76 |
-0,18 % -0,42 |
239,14 235,90 |
60,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,97 16:01 |
216,32 214,65 |
-0,32 % -0,68 |
216,32 213,76 |
30,19 Tsd. | |
Lam Research Corporation US5128071082 |
955,8350 16:02 |
959,5400 952,6000 |
+0,34 % 3,24 |
967,0000 945,7065 |
124,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,69 16:02 |
79,90 79,07 |
-0,48 % -0,38 |
79,90 78,42 |
78,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,81 16:03 |
41,13 41,10 |
-0,71 % -0,29 |
41,28 40,70 |
523,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,57 16:03 |
151,60 150,80 |
+0,51 % 0,77 |
152,80 151,06 |
79,94 Tsd. | |
Lennar Corp US5260571048 |
171,71 16:03 |
169,73 170,03 |
+0,99 % 1,68 |
172,32 167,96 |
248,53 Tsd. | |
Linde PLC IE000S9YS762 |
443,3685 16:02 |
445,3700 446,0400 |
-0,60 % -2,67 |
445,5950 441,9200 |
279,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,64 16:02 |
95,41 94,73 |
-0,10 % -0,10 |
95,51 94,43 |
108,84 Tsd. | |
LKQ Corporation US5018892084 |
45,1900 16:02 |
45,3800 45,4400 |
-0,55 % -0,25 |
45,3800 44,9000 |
141,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,21 16:02 |
479,54 476,00 |
-0,17 % -0,80 |
479,54 473,43 |
90,99 Tsd. | |
Loews Corporation US5404241086 |
78,93 16:03 |
79,68 79,79 |
-1,08 % -0,86 |
79,68 78,47 |
62,27 Tsd. | |
Lowes Companies Inc US5486611073 |
240,15 16:03 |
239,40 239,37 |
+0,33 % 0,78 |
241,03 238,58 |
297,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,7550 16:02 |
286,9400 285,1300 |
-0,13 % -0,38 |
287,0000 283,8100 |
170,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,23 16:03 |
98,21 98,19 |
-0,98 % -0,96 |
98,49 96,82 |
167,18 Tsd. |