S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,73 18:01 |
237,05 238,25 |
+0,62 % 1,48 |
239,77 236,69 |
260,01 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,82 18:01 |
214,12 215,78 |
+0,48 % 1,04 |
218,23 214,12 |
120,81 Tsd. | |
|
Lam Research Corporation US5128071082 |
936,4450 18:02 |
984,1800 967,6800 |
-3,23 % -31,24 |
984,1800 936,1100 |
560,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,00 18:01 |
78,23 79,00 |
+0,00 % 0,00 |
80,13 78,14 |
1,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,52 18:02 |
42,12 42,34 |
-1,95 % -0,83 |
42,36 41,46 |
2,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,38 18:01 |
150,53 150,24 |
+0,09 % 0,14 |
151,48 150,09 |
209,45 Tsd. | |
|
Lennar Corp US5260571048 |
173,72 18:01 |
170,08 166,48 |
+4,35 % 7,24 |
177,79 170,08 |
2,08 Mio. | |
|
Linde PLC IE000S9YS762 |
448,4700 17:59 |
445,5400 449,2900 |
-0,18 % -0,82 |
451,3600 445,5400 |
415,52 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,76 18:01 |
96,98 96,72 |
-0,99 % -0,96 |
97,50 95,73 |
276,01 Tsd. | |
|
LKQ Corporation US5018892084 |
46,2600 18:01 |
45,7900 46,0300 |
+0,50 % 0,23 |
46,6400 45,7900 |
327,83 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
479,14 18:01 |
474,50 476,07 |
+0,64 % 3,07 |
480,86 473,02 |
363,41 Tsd. | |
|
Loews Corporation US5404241086 |
80,89 18:01 |
79,41 79,62 |
+1,60 % 1,27 |
81,11 78,98 |
93,01 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,99 18:01 |
241,95 243,04 |
-0,02 % -0,05 |
246,97 241,25 |
855,44 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,4409 18:02 |
293,6900 292,6800 |
-1,45 % -4,24 |
295,3500 287,7100 |
818,40 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,26 18:02 |
98,14 98,74 |
+0,53 % 0,52 |
99,77 98,14 |
260,91 Tsd. |