S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,37 15:59 |
237,05 238,25 |
+0,05 % 0,12 |
238,60 236,69 |
49,91 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,72 15:59 |
214,12 215,78 |
+0,44 % 0,94 |
218,23 214,12 |
26,08 Tsd. | |
|
Lam Research Corporation US5128071082 |
971,8700 15:58 |
984,1800 967,6800 |
+0,43 % 4,19 |
984,1800 966,0000 |
126,17 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,61 15:59 |
78,23 79,00 |
+0,77 % 0,61 |
79,78 78,14 |
143,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,06 15:59 |
42,12 42,34 |
-0,66 % -0,28 |
42,15 41,80 |
382,86 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,96 15:59 |
150,53 150,24 |
+0,48 % 0,72 |
151,12 150,09 |
44,18 Tsd. | |
|
Lennar Corp US5260571048 |
177,25 15:58 |
170,08 166,48 |
+6,47 % 10,77 |
177,25 170,08 |
736,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
449,3700 15:58 |
445,5400 449,2900 |
+0,02 % 0,08 |
449,3700 445,5400 |
100,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,38 15:58 |
96,98 96,72 |
+0,68 % 0,66 |
97,40 96,80 |
39,90 Tsd. | |
|
LKQ Corporation US5018892084 |
46,4600 15:59 |
45,7900 46,0300 |
+0,93 % 0,43 |
46,4700 45,7900 |
48,06 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
475,36 15:58 |
474,50 476,07 |
-0,15 % -0,71 |
475,95 473,02 |
91,54 Tsd. | |
|
Loews Corporation US5404241086 |
80,40 15:59 |
79,41 79,62 |
+0,98 % 0,78 |
80,41 78,98 |
21,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,54 15:59 |
241,95 243,04 |
+1,44 % 3,50 |
246,97 241,25 |
262,01 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
294,6000 15:59 |
293,6900 292,6800 |
+0,66 % 1,92 |
295,3500 292,2950 |
154,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,45 15:59 |
98,14 98,74 |
+0,72 % 0,71 |
99,46 98,14 |
41,98 Tsd. |