S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,59 17:58 |
237,05 238,25 |
+0,56 % 1,34 |
239,77 236,69 |
258,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,88 17:59 |
214,12 215,78 |
+0,51 % 1,10 |
218,23 214,12 |
120,47 Tsd. | |
Lam Research Corporation US5128071082 |
937,4300 17:59 |
984,1800 967,6800 |
-3,13 % -30,25 |
984,1800 936,5100 |
551,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,04 18:00 |
78,23 79,00 |
+0,05 % 0,04 |
80,13 78,14 |
1,47 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,51 18:00 |
42,12 42,34 |
-1,97 % -0,84 |
42,36 41,46 |
1,99 Mio. | |
Leidos Holdings Inc US5253271028 |
150,36 17:59 |
150,53 150,24 |
+0,08 % 0,12 |
151,48 150,09 |
207,48 Tsd. | |
Lennar Corp US5260571048 |
173,65 18:00 |
170,08 166,48 |
+4,31 % 7,17 |
177,79 170,08 |
2,06 Mio. | |
Linde PLC IE000S9YS762 |
448,4700 17:59 |
445,5400 449,2900 |
-0,18 % -0,82 |
451,3600 445,5400 |
414,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,84 18:00 |
96,98 96,72 |
-0,92 % -0,89 |
97,50 95,73 |
273,58 Tsd. | |
LKQ Corporation US5018892084 |
46,2700 18:00 |
45,7900 46,0300 |
+0,52 % 0,24 |
46,6400 45,7900 |
322,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,77 18:00 |
474,50 476,07 |
+0,78 % 3,70 |
480,86 473,02 |
357,44 Tsd. | |
Loews Corporation US5404241086 |
80,85 18:00 |
79,41 79,62 |
+1,54 % 1,23 |
81,11 78,98 |
91,98 Tsd. | |
Lowes Companies Inc US5486611073 |
243,17 18:00 |
241,95 243,04 |
+0,05 % 0,13 |
246,97 241,25 |
849,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,1600 17:58 |
293,6900 292,6800 |
-1,54 % -4,52 |
295,3500 287,7100 |
811,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,31 18:00 |
98,14 98,74 |
+0,57 % 0,57 |
99,77 98,14 |
256,33 Tsd. |