S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,16 19:05 |
237,05 238,25 |
+7,51 % 16,71 |
240,42 221,96 |
3,72 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
215,37 19:03 |
214,12 215,78 |
+4,30 % 8,87 |
216,50 199,35 |
2,41 Mrd. | |
|
Lam Research Corporation US5128071082 |
943,1600 19:07 |
984,1800 967,6800 |
-13,44 % -146,42 |
1.127,3000 967,6800 |
20,58 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,03 19:07 |
78,23 79,00 |
-6,67 % -5,65 |
85,16 76,86 |
3,80 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,35 19:07 |
42,12 42,34 |
-6,66 % -2,95 |
45,91 41,43 |
6,13 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,07 19:05 |
150,53 150,24 |
+4,31 % 6,20 |
151,81 143,87 |
2,55 Mrd. | |
|
Lennar Corp US5260571048 |
173,11 19:07 |
170,08 166,48 |
+16,40 % 24,39 |
169,62 142,50 |
8,27 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,7200 19:07 |
445,5400 449,2900 |
+2,20 % 9,70 |
449,2900 428,9400 |
14,80 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,40 19:06 |
96,98 96,72 |
+3,76 % 3,46 |
98,38 89,38 |
4,08 Mrd. | |
|
LKQ Corporation US5018892084 |
46,1600 19:07 |
45,7900 46,0300 |
+12,56 % 5,15 |
46,0300 41,0100 |
1,46 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
477,99 19:06 |
474,50 476,07 |
+3,91 % 17,99 |
476,07 460,00 |
9,37 Mrd. | |
|
Loews Corporation US5404241086 |
80,62 19:06 |
79,41 79,62 |
+5,80 % 4,42 |
79,62 73,76 |
1,06 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,93 19:05 |
241,95 243,04 |
+6,22 % 14,16 |
243,04 213,30 |
14,23 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7866 19:06 |
293,6900 292,6800 |
-7,80 % -24,44 |
313,2300 283,7200 |
11,19 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,12 19:07 |
98,14 98,74 |
+3,92 % 3,74 |
98,74 92,85 |
3,27 Mrd. |