S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,58 28.06.24 |
224,45 223,18 |
+2,47 % 5,41 |
226,69 217,47 |
3,88 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
+4,41 % 8,60 |
208,00 195,01 |
2,48 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+14,20 % 132,41 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
84,08 28.06.24 |
83,45 83,45 |
-1,81 % -1,55 |
88,29 82,49 |
3,20 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-1,73 % -0,78 |
45,91 43,25 |
7,07 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
-0,80 % -1,17 |
148,56 143,70 |
2,50 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
-6,54 % -10,48 |
160,71 148,72 |
7,69 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+0,76 % 3,29 |
443,1400 431,1400 |
14,93 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+0,45 % 0,42 |
94,35 88,75 |
4,29 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-3,35 % -1,44 |
43,0700 40,2900 |
1,36 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
-0,69 % -3,24 |
471,51 458,34 |
10,07 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-2,68 % -2,06 |
77,33 73,79 |
1,19 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+2,32 % 5,00 |
228,59 215,46 |
14,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-1,39 % -4,20 |
323,0300 298,7000 |
19,74 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
-1,69 % -1,64 |
99,42 93,54 |
3,85 Mrd. |