S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,50 16.08.24 |
227,07 226,49 |
-3,89 % -9,26 |
243,27 224,78 |
5,05 Mrd. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
+5,99 % 12,85 |
236,00 207,09 |
3,32 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
-8,55 % -81,46 |
977,0600 748,0500 |
27,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,93 16.08.24 |
60,85 61,09 |
-22,94 % -18,14 |
79,35 53,01 |
6,61 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
-1,78 % -0,73 |
41,41 37,86 |
5,91 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
-1,84 % -2,78 |
154,94 142,66 |
3,16 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+1,02 % 1,73 |
180,45 166,75 |
7,97 Mrd. | |
Linde PLC IE000S9YS762 |
456,8200 16.08.24 |
456,1400 456,1400 |
+2,42 % 10,78 |
456,8200 441,8600 |
14,70 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,18 16.08.24 |
94,08 94,43 |
+0,48 % 0,45 |
96,19 88,06 |
3,57 Mrd. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-11,33 % -5,15 |
45,4400 38,4700 |
1,87 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+17,67 % 84,13 |
563,22 474,59 |
14,53 Mrd. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
-1,03 % -0,82 |
80,48 76,00 |
1,04 Mrd. | |
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+0,74 % 1,78 |
245,51 231,07 |
12,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-9,48 % -27,03 |
285,1300 233,4000 |
13,33 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 16.08.24 |
97,21 97,44 |
-1,14 % -1,12 |
99,46 92,56 |
3,18 Mrd. |