S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+6,88 % 15,31 |
240,42 221,96 |
3,78 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+3,95 % 8,15 |
216,50 199,35 |
2,33 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-12,57 % -136,98 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-6,62 % -5,61 |
85,16 76,86 |
3,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-7,22 % -3,20 |
45,91 41,10 |
6,05 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+4,82 % 6,93 |
151,81 145,05 |
2,55 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+14,33 % 21,31 |
170,03 142,50 |
8,13 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,37 % 6,02 |
449,2900 428,9400 |
14,84 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
+3,03 % 2,79 |
98,38 89,38 |
4,06 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+10,80 % 4,43 |
46,0300 41,2500 |
1,46 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+3,48 % 16,00 |
476,07 460,30 |
9,54 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+4,71 % 3,59 |
79,79 73,76 |
1,04 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+5,09 % 11,60 |
243,04 213,30 |
14,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-8,97 % -28,10 |
312,2800 283,7200 |
11,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+2,95 % 2,81 |
98,74 92,85 |
3,21 Mrd. |