S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,54 17:27 |
239,14 237,76 |
+5,88 % 13,09 |
240,42 221,96 |
3,78 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
+2,59 % 5,34 |
216,50 199,35 |
2,33 Mrd. | |
Lam Research Corporation US5128071082 |
943,2200 17:26 |
959,5400 952,6000 |
-13,43 % -146,36 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 17:27 |
79,90 79,07 |
-7,33 % -6,21 |
85,16 76,86 |
3,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:27 |
41,13 41,10 |
-8,19 % -3,63 |
45,91 41,10 |
6,05 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,73 17:26 |
151,60 150,80 |
+4,77 % 6,86 |
151,81 145,05 |
2,55 Mrd. | |
Lennar Corp US5260571048 |
170,12 17:27 |
169,73 170,03 |
+14,39 % 21,40 |
170,03 142,50 |
8,13 Mrd. | |
Linde PLC IE000S9YS762 |
443,7300 17:26 |
445,3700 446,0400 |
+0,84 % 3,71 |
449,2900 428,9400 |
14,84 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,77 17:25 |
95,41 94,73 |
+1,99 % 1,83 |
98,38 89,38 |
4,06 Mrd. | |
LKQ Corporation US5018892084 |
44,8500 17:27 |
45,3800 45,4400 |
+9,36 % 3,84 |
46,0300 41,2500 |
1,46 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,57 17:26 |
479,54 476,00 |
+3,17 % 14,57 |
476,07 460,30 |
9,54 Mrd. | |
Loews Corporation US5404241086 |
78,05 17:27 |
79,68 79,79 |
+2,43 % 1,85 |
79,79 73,76 |
1,04 Mrd. | |
Lowes Companies Inc US5486611073 |
238,94 17:27 |
239,40 239,37 |
+4,90 % 11,17 |
243,04 213,30 |
14,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,1950 17:27 |
286,9400 285,1300 |
-9,59 % -30,04 |
312,2800 283,7200 |
11,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,77 17:27 |
98,21 98,19 |
+1,46 % 1,39 |
98,74 92,85 |
3,21 Mrd. |