S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,43 17:34 |
239,14 237,76 |
+5,84 % 12,98 |
240,42 221,96 |
3,78 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,82 17:35 |
216,32 214,65 |
+2,58 % 5,32 |
216,50 199,35 |
2,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
940,3600 17:35 |
959,5400 952,6000 |
-13,70 % -149,22 |
1.127,3000 952,6000 |
20,83 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,46 17:34 |
79,90 79,07 |
-7,35 % -6,22 |
85,16 76,86 |
3,94 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,68 17:35 |
41,13 41,10 |
-8,17 % -3,62 |
45,91 41,10 |
6,05 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,48 17:34 |
151,60 150,80 |
+4,59 % 6,61 |
151,81 145,05 |
2,55 Mrd. | |
|
Lennar Corp US5260571048 |
170,49 17:35 |
169,73 170,03 |
+14,64 % 21,77 |
170,03 142,50 |
8,13 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,9100 17:35 |
445,3700 446,0400 |
+0,66 % 2,89 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,71 17:35 |
95,41 94,73 |
+1,93 % 1,77 |
98,38 89,38 |
4,06 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8100 17:34 |
45,3800 45,4400 |
+9,27 % 3,80 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,60 17:35 |
479,54 476,00 |
+3,17 % 14,60 |
476,07 460,30 |
9,54 Mrd. | |
|
Loews Corporation US5404241086 |
78,00 17:35 |
79,68 79,79 |
+2,36 % 1,80 |
79,79 73,76 |
1,04 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,18 17:35 |
239,40 239,37 |
+5,01 % 11,41 |
243,04 213,30 |
14,38 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
286,9400 285,1300 |
-9,60 % -30,08 |
312,2800 283,7200 |
11,16 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 17:35 |
98,21 98,19 |
+1,51 % 1,44 |
98,74 92,85 |
3,21 Mrd. |