S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
221,96 01.07.24 |
225,59 224,58 |
-1,28 % -2,87 |
226,69 217,47 |
3,49 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,13 01.07.24 |
204,52 203,51 |
+4,22 % 8,22 |
208,00 195,01 |
2,59 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 01.07.24 |
1.062,2600 1.064,8500 |
+13,75 % 128,19 |
1.089,5800 922,7300 |
20,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 01.07.24 |
84,25 84,08 |
-6,29 % -5,55 |
87,35 82,49 |
2,96 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,88 01.07.24 |
44,07 44,25 |
-4,77 % -2,15 |
45,91 42,88 |
7,35 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
-1,01 % -1,49 |
148,56 143,70 |
2,59 Mrd. | |
Lennar Corp US5260571048 |
145,93 01.07.24 |
150,51 149,87 |
-8,99 % -14,42 |
160,71 145,93 |
7,99 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 01.07.24 |
439,1500 438,8100 |
-1,51 % -6,58 |
443,1400 428,9400 |
15,99 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 01.07.24 |
94,24 93,74 |
+1,10 % 1,03 |
94,77 88,75 |
4,22 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 01.07.24 |
41,7400 41,5900 |
-3,56 % -1,53 |
43,0700 40,2900 |
1,46 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 01.07.24 |
470,77 467,10 |
-0,83 % -3,90 |
471,51 458,34 |
10,33 Mrd. | |
Loews Corporation US5404241086 |
74,73 01.07.24 |
75,15 74,74 |
-2,70 % -2,07 |
77,33 73,79 |
1,23 Mrd. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
-3,49 % -7,73 |
228,59 213,56 |
13,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
302,3600 01.07.24 |
300,7300 298,7000 |
-3,09 % -9,63 |
323,0300 298,7000 |
18,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,64 01.07.24 |
95,98 95,66 |
-4,81 % -4,78 |
97,52 93,54 |
3,61 Mrd. |