S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
213,74 16:31 |
215,76 215,77 |
-0,94 % -2,03 |
216,76 213,60 |
81,37 Tsd. | |
|
Lam Research Corporation US5128073062 |
72,7700 16:32 |
72,6200 72,8400 |
-0,10 % -0,07 |
73,0800 72,0850 |
2,80 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,33 16:33 |
78,10 78,22 |
-1,14 % -0,90 |
78,73 77,32 |
257,36 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,93 16:32 |
51,33 51,55 |
-1,20 % -0,62 |
51,39 50,67 |
552,71 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
169,54 16:29 |
169,84 169,52 |
+0,01 % 0,02 |
170,15 169,17 |
53,20 Tsd. | |
|
Lennar Corp US5260571048 |
184,44 16:33 |
187,91 188,93 |
-2,38 % -4,50 |
188,08 184,20 |
146,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
483,6600 16:33 |
484,9500 486,4500 |
-0,57 % -2,79 |
485,4900 483,5900 |
117,11 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
115,59 16:33 |
114,94 114,94 |
+0,56 % 0,65 |
115,78 114,84 |
183,13 Tsd. | |
|
LKQ Corporation US5018892084 |
39,1700 16:32 |
39,3100 39,3100 |
-0,36 % -0,14 |
39,3900 39,1000 |
124,96 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
613,99 16:32 |
615,64 611,81 |
+0,36 % 2,18 |
618,95 612,65 |
181,06 Tsd. | |
|
Loews Corporation US5404241086 |
81,10 16:33 |
81,66 81,82 |
-0,88 % -0,72 |
82,01 81,07 |
32,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
280,22 16:32 |
280,58 281,64 |
-0,50 % -1,42 |
282,70 279,80 |
247,10 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
296,7150 16:32 |
291,4300 291,6300 |
+1,74 % 5,09 |
297,5399 291,3073 |
514,57 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
90,44 16:33 |
91,59 91,49 |
-1,15 % -1,06 |
91,64 90,39 |
205,24 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
194,34 16:32 |
197,00 197,55 |
-1,63 % -3,22 |
197,77 194,15 |
211,32 Tsd. |