S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,09 17:15 |
237,05 238,25 |
+0,35 % 0,84 |
239,56 236,69 |
209,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,96 17:14 |
214,12 215,78 |
+0,55 % 1,18 |
218,23 214,12 |
88,42 Tsd. | |
Lam Research Corporation US5128071082 |
949,1900 17:15 |
984,1800 967,6800 |
-1,91 % -18,49 |
984,1800 947,6700 |
360,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,60 17:15 |
78,23 79,00 |
+0,76 % 0,60 |
80,13 78,14 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,78 17:15 |
42,12 42,34 |
-1,32 % -0,56 |
42,36 41,75 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
150,57 17:15 |
150,53 150,24 |
+0,22 % 0,33 |
151,48 150,09 |
137,51 Tsd. | |
Lennar Corp US5260571048 |
174,81 17:14 |
170,08 166,48 |
+5,00 % 8,33 |
177,79 170,08 |
1,75 Mio. | |
Linde PLC IE000S9YS762 |
450,1100 17:15 |
445,5400 449,2900 |
+0,18 % 0,82 |
451,3600 445,5400 |
292,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,66 17:15 |
96,98 96,72 |
-0,06 % -0,06 |
97,50 96,59 |
189,33 Tsd. | |
LKQ Corporation US5018892084 |
46,2800 17:15 |
45,7900 46,0300 |
+0,54 % 0,25 |
46,6400 45,7900 |
226,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
478,31 17:15 |
474,50 476,07 |
+0,47 % 2,24 |
480,86 473,02 |
283,49 Tsd. | |
Loews Corporation US5404241086 |
80,90 17:15 |
79,41 79,62 |
+1,61 % 1,28 |
80,91 78,98 |
69,80 Tsd. | |
Lowes Companies Inc US5486611073 |
244,68 17:15 |
241,95 243,04 |
+0,67 % 1,64 |
246,97 241,25 |
673,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,2329 17:15 |
293,6900 292,6800 |
-0,49 % -1,45 |
295,3500 290,9800 |
432,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,70 17:15 |
98,14 98,74 |
+0,97 % 0,96 |
99,77 98,14 |
197,58 Tsd. |