S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,25 22:10 |
240,42 240,42 |
-0,90 % -2,17 |
242,86 238,23 |
1,14 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,78 22:10 |
216,38 216,50 |
-0,33 % -0,72 |
219,73 215,74 |
525,77 Tsd. | |
|
Lam Research Corporation US5128071082 |
967,6800 22:00 |
1.019,1500 1.075,9900 |
-10,07 % -108,31 |
1.019,1500 967,1900 |
2,11 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,00 22:10 |
77,58 77,91 |
+1,40 % 1,09 |
80,05 77,51 |
2,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,34 22:10 |
42,70 42,90 |
-1,31 % -0,56 |
43,02 42,10 |
4,08 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,24 22:10 |
151,81 151,81 |
-1,03 % -1,57 |
152,74 150,05 |
1,24 Mio. | |
|
Lennar Corp US5260571048 |
166,48 22:10 |
167,77 169,62 |
-1,85 % -3,14 |
169,31 166,38 |
2,16 Mio. | |
|
Linde PLC IE000S9YS762 |
449,2900 22:00 |
447,1000 445,7300 |
+0,80 % 3,56 |
451,7600 446,7300 |
1,90 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,72 22:10 |
96,89 97,17 |
-0,46 % -0,45 |
97,95 95,77 |
1,20 Mio. | |
|
LKQ Corporation US5018892084 |
46,0300 22:00 |
45,3400 45,3600 |
+1,48 % 0,67 |
46,2700 45,3300 |
1,42 Mio. | |
|
Lockheed Martin Corp US5398301094 |
476,07 22:10 |
470,00 468,58 |
+1,60 % 7,49 |
476,78 469,70 |
1,12 Mio. | |
|
Loews Corporation US5404241086 |
79,62 22:10 |
78,72 78,35 |
+1,62 % 1,27 |
79,89 78,48 |
485,52 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,04 22:10 |
239,45 240,97 |
+0,86 % 2,07 |
245,63 237,74 |
3,96 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
292,6800 22:00 |
289,9550 291,7600 |
+0,32 % 0,92 |
293,9399 288,5100 |
1,58 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,74 22:10 |
98,06 97,76 |
+1,00 % 0,98 |
99,33 97,85 |
1,53 Mio. |