S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,50 22:10 |
227,07 226,49 |
+0,89 % 2,01 |
228,73 225,92 |
642,08 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,50 22:10 |
225,00 224,56 |
+1,31 % 2,94 |
228,52 225,00 |
438,28 Tsd. | |
|
Lam Research Corporation US5128071082 |
871,1400 22:00 |
871,5400 890,1000 |
-2,13 % -18,96 |
881,4100 860,0000 |
1,12 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,93 22:10 |
60,85 61,09 |
-0,26 % -0,16 |
61,71 60,40 |
1,64 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,37 22:10 |
40,05 40,13 |
+0,60 % 0,24 |
40,78 39,99 |
6,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,02 22:10 |
148,16 147,95 |
+0,05 % 0,07 |
148,71 147,13 |
494,22 Tsd. | |
|
Lennar Corp US5260571048 |
171,76 22:10 |
170,32 170,61 |
+0,67 % 1,15 |
173,41 170,00 |
1,12 Mio. | |
|
Linde PLC IE000S9YS762 |
456,8200 22:00 |
456,1400 456,1400 |
+0,15 % 0,68 |
457,4000 452,3100 |
1,12 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,18 22:10 |
94,08 94,43 |
+0,79 % 0,75 |
95,22 94,06 |
1,12 Mio. | |
|
LKQ Corporation US5018892084 |
40,2900 22:00 |
39,9300 39,9900 |
+0,75 % 0,30 |
40,5150 39,8201 |
1,69 Mio. | |
|
Lockheed Martin Corp US5398301094 |
560,13 22:10 |
561,30 560,29 |
-0,03 % -0,16 |
562,43 557,00 |
911,41 Tsd. | |
|
Loews Corporation US5404241086 |
78,97 22:10 |
78,49 78,37 |
+0,77 % 0,60 |
79,04 78,24 |
608,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,15 22:10 |
240,43 240,06 |
+0,45 % 1,09 |
242,16 239,14 |
1,73 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,1000 22:00 |
258,2000 256,5500 |
+0,60 % 1,55 |
259,9000 254,0100 |
2,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,07 22:10 |
97,21 97,44 |
-0,38 % -0,37 |
97,60 96,67 |
3,47 Mio. |