S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,84 17:03 |
237,05 238,25 |
+0,25 % 0,59 |
239,56 236,69 |
196,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,51 17:02 |
214,12 215,78 |
+0,34 % 0,73 |
218,23 214,12 |
80,84 Tsd. | |
Lam Research Corporation US5128071082 |
962,0050 17:02 |
984,1800 967,6800 |
-0,59 % -5,68 |
984,1800 948,0000 |
331,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,44 17:03 |
78,23 79,00 |
+0,56 % 0,44 |
80,13 78,14 |
915,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,85 17:03 |
42,12 42,34 |
-1,16 % -0,49 |
42,36 41,78 |
1,24 Mio. | |
Leidos Holdings Inc US5253271028 |
150,85 17:02 |
150,53 150,24 |
+0,40 % 0,61 |
151,48 150,09 |
123,53 Tsd. | |
Lennar Corp US5260571048 |
175,01 17:02 |
170,08 166,48 |
+5,12 % 8,53 |
177,79 170,08 |
1,64 Mio. | |
Linde PLC IE000S9YS762 |
449,3800 17:02 |
445,5400 449,2900 |
+0,02 % 0,09 |
451,3600 445,5400 |
268,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 17:02 |
96,98 96,72 |
+0,09 % 0,09 |
97,50 96,59 |
172,30 Tsd. | |
LKQ Corporation US5018892084 |
46,2300 17:03 |
45,7900 46,0300 |
+0,43 % 0,20 |
46,6400 45,7900 |
202,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
478,88 17:02 |
474,50 476,07 |
+0,59 % 2,81 |
480,86 473,02 |
260,92 Tsd. | |
Loews Corporation US5404241086 |
80,78 17:02 |
79,41 79,62 |
+1,46 % 1,16 |
80,90 78,98 |
63,02 Tsd. | |
Lowes Companies Inc US5486611073 |
244,69 17:02 |
241,95 243,04 |
+0,68 % 1,65 |
246,97 241,25 |
598,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
292,2200 17:02 |
293,6900 292,6800 |
-0,16 % -0,46 |
295,3500 291,5200 |
374,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,51 17:02 |
98,14 98,74 |
+0,78 % 0,77 |
99,73 98,14 |
184,11 Tsd. |