S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,40 18:07 |
237,05 238,25 |
+0,48 % 1,15 |
239,87 236,69 |
266,39 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,72 18:06 |
214,12 215,78 |
+0,44 % 0,94 |
218,23 214,12 |
126,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
938,6600 18:07 |
984,1800 967,6800 |
-3,00 % -29,02 |
984,1800 935,3567 |
576,18 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,05 18:07 |
78,23 79,00 |
+0,06 % 0,05 |
80,13 78,14 |
1,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,49 18:07 |
42,12 42,34 |
-2,01 % -0,85 |
42,36 41,46 |
2,05 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,34 18:07 |
150,53 150,24 |
+0,07 % 0,10 |
151,48 150,09 |
213,86 Tsd. | |
|
Lennar Corp US5260571048 |
173,75 18:08 |
170,08 166,48 |
+4,36 % 7,27 |
177,79 170,08 |
2,10 Mio. | |
|
Linde PLC IE000S9YS762 |
449,5200 18:07 |
445,5400 449,2900 |
+0,05 % 0,23 |
451,3600 445,5400 |
437,53 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,78 18:07 |
96,98 96,72 |
-0,97 % -0,94 |
97,50 95,73 |
286,60 Tsd. | |
|
LKQ Corporation US5018892084 |
46,3100 18:08 |
45,7900 46,0300 |
+0,61 % 0,28 |
46,6400 45,7900 |
338,43 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
479,56 18:06 |
474,50 476,07 |
+0,73 % 3,49 |
480,86 473,02 |
369,36 Tsd. | |
|
Loews Corporation US5404241086 |
80,92 18:07 |
79,41 79,62 |
+1,63 % 1,30 |
81,11 78,98 |
96,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,85 18:08 |
241,95 243,04 |
-0,08 % -0,19 |
246,97 241,25 |
873,98 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7350 18:07 |
293,6900 292,6800 |
-1,35 % -3,95 |
295,3500 287,7100 |
835,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,23 18:07 |
98,14 98,74 |
+0,50 % 0,49 |
99,77 98,14 |
272,68 Tsd. |