S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,21 16:37 |
215,76 215,77 |
-0,72 % -1,56 |
216,76 213,60 |
85,44 Tsd. | |
|
Lam Research Corporation US5128073062 |
72,5100 16:39 |
72,6200 72,8400 |
-0,45 % -0,33 |
73,0800 72,0850 |
2,94 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,16 16:38 |
78,10 78,22 |
-1,36 % -1,06 |
78,73 77,16 |
266,39 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,99 16:39 |
51,33 51,55 |
-1,09 % -0,56 |
51,39 50,67 |
584,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
169,51 16:38 |
169,84 169,52 |
-0,01 % -0,01 |
170,15 169,17 |
56,17 Tsd. | |
|
Lennar Corp US5260571048 |
184,14 16:38 |
187,91 188,93 |
-2,54 % -4,79 |
188,08 184,05 |
166,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
484,3250 16:39 |
484,9500 486,4500 |
-0,44 % -2,13 |
485,4900 483,5150 |
134,94 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
115,47 16:39 |
114,94 114,94 |
+0,46 % 0,53 |
115,78 114,84 |
192,96 Tsd. | |
|
LKQ Corporation US5018892084 |
39,2100 16:38 |
39,3100 39,3100 |
-0,25 % -0,10 |
39,3900 39,1000 |
133,98 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
613,96 16:38 |
615,64 611,81 |
+0,35 % 2,15 |
618,95 612,65 |
190,34 Tsd. | |
|
Loews Corporation US5404241086 |
81,19 16:37 |
81,66 81,82 |
-0,77 % -0,63 |
82,01 81,06 |
34,20 Tsd. | |
|
Lowes Companies Inc US5486611073 |
280,10 16:38 |
280,58 281,64 |
-0,55 % -1,54 |
282,70 279,80 |
262,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
298,6199 16:39 |
291,4300 291,6300 |
+2,40 % 6,99 |
298,8650 291,3073 |
586,18 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
90,47 16:37 |
91,59 91,49 |
-1,11 % -1,02 |
91,64 90,33 |
214,56 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
195,01 16:39 |
197,00 197,55 |
-1,29 % -2,54 |
197,77 194,15 |
228,11 Tsd. |