S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,01 16:29 |
215,76 215,77 |
-0,82 % -1,76 |
216,76 213,81 |
79,16 Tsd. | |
Lam Research Corporation US5128073062 |
72,8300 16:29 |
72,6200 72,8400 |
-0,01 % -0,01 |
73,0800 72,0850 |
2,72 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,46 16:30 |
78,10 78,22 |
-0,98 % -0,77 |
78,73 77,39 |
247,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,93 16:31 |
51,33 51,55 |
-1,20 % -0,62 |
51,39 50,67 |
517,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
169,54 16:29 |
169,84 169,52 |
+0,01 % 0,02 |
170,15 169,17 |
53,10 Tsd. | |
Lennar Corp US5260571048 |
184,27 16:30 |
187,91 188,93 |
-2,47 % -4,66 |
188,08 184,27 |
131,92 Tsd. | |
Linde PLC IE000S9YS762 |
483,9450 16:30 |
484,9500 486,4500 |
-0,51 % -2,51 |
485,4900 483,5900 |
113,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,58 16:30 |
114,94 114,94 |
+0,55 % 0,64 |
115,78 114,84 |
176,35 Tsd. | |
LKQ Corporation US5018892084 |
39,1800 16:31 |
39,3100 39,3100 |
-0,33 % -0,13 |
39,3900 39,1000 |
123,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
614,07 16:30 |
615,64 611,81 |
+0,37 % 2,26 |
618,95 612,65 |
178,54 Tsd. | |
Loews Corporation US5404241086 |
81,07 16:28 |
81,66 81,82 |
-0,92 % -0,75 |
82,01 81,07 |
32,36 Tsd. | |
Lowes Companies Inc US5486611073 |
280,09 16:30 |
280,58 281,64 |
-0,55 % -1,55 |
282,70 279,80 |
243,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
296,2400 16:31 |
291,4300 291,6300 |
+1,58 % 4,61 |
297,5399 291,3073 |
501,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
90,42 16:29 |
91,59 91,49 |
-1,17 % -1,07 |
91,64 90,42 |
194,99 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,37 16:31 |
197,00 197,55 |
-1,61 % -3,18 |
197,77 194,24 |
207,18 Tsd. |