S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,13 22:10 |
215,76 215,77 |
-0,76 % -1,64 |
216,76 212,97 |
710,44 Tsd. | |
|
Lam Research Corporation US5128073062 |
72,8400 22:00 |
72,6200 72,8400 |
+0,00 % 0,00 |
73,1000 72,0850 |
12,10 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,31 22:10 |
78,10 78,22 |
-1,16 % -0,91 |
78,73 76,54 |
2,21 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,17 22:10 |
51,33 51,55 |
-0,74 % -0,38 |
51,39 50,67 |
3,43 Mio. | |
|
Leidos Holdings Inc US5253271028 |
169,68 22:10 |
169,84 169,52 |
+0,09 % 0,16 |
170,15 168,54 |
365,05 Tsd. | |
|
Lennar Corp US5260571048 |
180,63 22:10 |
187,91 188,93 |
-4,39 % -8,30 |
188,08 180,27 |
1,44 Mio. | |
|
Linde PLC IE000S9YS762 |
483,3600 22:00 |
484,9500 486,4500 |
-0,64 % -3,09 |
485,4900 481,0600 |
1,07 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
114,96 22:10 |
114,94 114,94 |
+0,02 % 0,02 |
115,78 114,19 |
1,30 Mio. | |
|
LKQ Corporation US5018892084 |
38,8800 22:00 |
39,3100 39,3100 |
-1,09 % -0,43 |
39,3900 38,8000 |
2,05 Mio. | |
|
Lockheed Martin Corp US5398301094 |
614,61 22:10 |
615,64 611,81 |
+0,46 % 2,80 |
618,95 611,36 |
1,01 Mio. | |
|
Loews Corporation US5404241086 |
81,07 22:10 |
81,66 81,82 |
-0,92 % -0,75 |
82,01 80,96 |
441,82 Tsd. | |
|
Lowes Companies Inc US5486611073 |
276,84 22:10 |
280,58 281,64 |
-1,70 % -4,80 |
282,70 275,67 |
2,39 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
297,7400 22:00 |
291,4300 291,6300 |
+2,10 % 6,11 |
299,1599 291,3073 |
2,44 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
89,74 22:10 |
91,59 91,49 |
-1,91 % -1,75 |
91,64 89,60 |
1,95 Mio. | |
|
M&T Bank Corporation US55261F1049 |
193,63 22:10 |
197,00 197,55 |
-1,98 % -3,92 |
197,77 192,93 |
1,07 Mio. |