S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,89 21:11 |
237,05 238,25 |
-0,15 % -0,36 |
239,87 236,69 |
496,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,95 21:11 |
214,12 215,78 |
-0,85 % -1,83 |
218,23 213,18 |
207,16 Tsd. | |
Lam Research Corporation US5128071082 |
940,3000 21:12 |
984,1800 967,6800 |
-2,83 % -27,38 |
984,1800 935,3567 |
1,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,70 21:12 |
78,23 79,00 |
-0,38 % -0,30 |
80,13 78,14 |
1,87 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,06 21:12 |
42,12 42,34 |
-3,02 % -1,28 |
42,36 41,05 |
3,75 Mio. | |
Leidos Holdings Inc US5253271028 |
150,35 21:09 |
150,53 150,24 |
+0,07 % 0,11 |
151,48 150,06 |
425,74 Tsd. | |
Lennar Corp US5260571048 |
170,86 21:12 |
170,08 166,48 |
+2,63 % 4,38 |
177,79 170,08 |
3,31 Mio. | |
Linde PLC IE000S9YS762 |
447,7050 21:11 |
445,5400 449,2900 |
-0,35 % -1,59 |
451,3600 445,5400 |
623,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,95 21:12 |
96,98 96,72 |
-1,83 % -1,77 |
97,50 94,55 |
685,48 Tsd. | |
LKQ Corporation US5018892084 |
45,7700 21:11 |
45,7900 46,0300 |
-0,56 % -0,26 |
46,6400 45,7000 |
776,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,90 21:12 |
474,50 476,07 |
+0,17 % 0,83 |
480,86 473,02 |
595,09 Tsd. | |
Loews Corporation US5404241086 |
79,87 21:12 |
79,41 79,62 |
+0,31 % 0,25 |
81,11 78,98 |
170,56 Tsd. | |
Lowes Companies Inc US5486611073 |
238,68 21:12 |
241,95 243,04 |
-1,79 % -4,36 |
246,97 238,62 |
1,67 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,7700 21:12 |
293,6900 292,6800 |
-2,36 % -6,91 |
295,3500 285,4601 |
1,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,32 21:11 |
98,14 98,74 |
-0,43 % -0,42 |
99,77 98,14 |
545,17 Tsd. |