S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,89 19:19 |
239,14 237,76 |
-1,21 % -2,88 |
239,14 234,69 |
235,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,92 19:15 |
216,32 214,65 |
-0,81 % -1,73 |
216,32 211,23 |
166,46 Tsd. | |
Lam Research Corporation US5128071082 |
927,6250 19:20 |
959,5400 952,6000 |
-2,62 % -24,98 |
967,0000 927,4900 |
456,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 19:19 |
79,90 79,07 |
-1,16 % -0,92 |
79,90 78,03 |
496,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,79 19:19 |
41,13 41,10 |
-0,77 % -0,32 |
41,28 40,51 |
2,16 Mio. | |
Leidos Holdings Inc US5253271028 |
150,11 19:20 |
151,60 150,80 |
-0,45 % -0,69 |
152,80 150,06 |
353,71 Tsd. | |
Lennar Corp US5260571048 |
170,84 19:19 |
169,73 170,03 |
+0,48 % 0,81 |
172,32 167,96 |
737,39 Tsd. | |
Linde PLC IE000S9YS762 |
443,2050 19:20 |
445,3700 446,0400 |
-0,64 % -2,84 |
445,5950 441,9200 |
581,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,16 19:19 |
95,41 94,73 |
-0,60 % -0,57 |
95,51 93,54 |
477,14 Tsd. | |
LKQ Corporation US5018892084 |
45,1550 19:19 |
45,3800 45,4400 |
-0,63 % -0,29 |
45,3800 44,7700 |
531,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,94 19:20 |
479,54 476,00 |
-0,43 % -2,06 |
479,54 472,81 |
302,05 Tsd. | |
Loews Corporation US5404241086 |
77,77 19:18 |
79,68 79,79 |
-2,53 % -2,02 |
79,68 77,75 |
177,71 Tsd. | |
Lowes Companies Inc US5486611073 |
239,04 19:19 |
239,40 239,37 |
-0,14 % -0,33 |
241,03 238,23 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2300 19:20 |
286,9400 285,1300 |
-1,72 % -4,90 |
287,0000 280,2300 |
738,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,76 19:19 |
98,21 98,19 |
-1,46 % -1,43 |
98,49 96,63 |
512,19 Tsd. |