S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:18
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,48 22:00 |
228,06 228,50 |
+0,87 % 1,98 |
230,58 228,06 |
407,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,16 22:00 |
227,05 227,50 |
-0,59 % -1,34 |
229,13 225,07 |
308,72 Tsd. | |
|
Lam Research Corporation US5128071082 |
881,2800 22:00 |
865,0000 871,1400 |
+1,16 % 10,14 |
881,9600 848,1000 |
1,02 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,93 22:00 |
61,00 60,93 |
+3,28 % 2,00 |
62,97 60,97 |
2,77 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,85 22:00 |
40,37 40,37 |
+1,19 % 0,48 |
41,16 40,37 |
3,42 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,14 22:00 |
147,99 148,02 |
+1,43 % 2,12 |
150,18 147,47 |
524,06 Tsd. | |
|
Lennar Corp US5260571048 |
175,47 22:00 |
173,00 171,76 |
+2,16 % 3,71 |
175,98 172,71 |
1,18 Mio. | |
|
Linde PLC IE000S9YS762 |
458,5800 22:00 |
457,2100 456,8200 |
+0,39 % 1,76 |
458,7500 456,1600 |
1,01 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,53 22:00 |
95,17 95,18 |
+1,42 % 1,35 |
96,87 94,99 |
1,62 Mio. | |
|
LKQ Corporation US5018892084 |
41,1200 22:00 |
40,3500 40,2900 |
+2,06 % 0,83 |
41,1450 40,2800 |
1,37 Mio. | |
|
Lockheed Martin Corp US5398301094 |
558,39 22:00 |
555,32 560,13 |
-0,31 % -1,74 |
562,76 555,25 |
701,04 Tsd. | |
|
Loews Corporation US5404241086 |
79,37 22:00 |
78,95 78,97 |
+0,51 % 0,40 |
79,73 78,95 |
584,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,21 22:00 |
242,26 241,15 |
+0,85 % 2,06 |
243,54 240,15 |
2,69 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,1200 22:00 |
259,6000 258,1000 |
+0,40 % 1,02 |
263,0000 258,4200 |
2,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,96 22:00 |
97,35 97,07 |
-0,11 % -0,11 |
97,69 96,72 |
1,42 Mio. |