S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,50 19:24 |
228,06 228,50 |
+0,44 % 1,00 |
229,77 228,06 |
116,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,81 19:23 |
227,05 227,50 |
-0,75 % -1,70 |
229,13 225,67 |
131,26 Tsd. | |
Lam Research Corporation US5128071082 |
865,1100 19:24 |
865,0000 871,1400 |
-0,69 % -6,03 |
870,8650 848,1000 |
397,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 19:24 |
61,00 60,93 |
+2,33 % 1,42 |
62,50 60,97 |
889,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 19:25 |
40,37 40,37 |
+1,55 % 0,63 |
41,16 40,37 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
149,19 19:25 |
147,99 148,02 |
+0,79 % 1,17 |
149,37 147,47 |
144,49 Tsd. | |
Lennar Corp US5260571048 |
175,29 19:23 |
173,00 171,76 |
+2,05 % 3,53 |
175,36 172,71 |
425,78 Tsd. | |
Linde PLC IE000S9YS762 |
457,9700 19:23 |
457,2100 456,8200 |
+0,25 % 1,15 |
458,5000 456,3700 |
372,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,27 19:24 |
95,17 95,18 |
+1,14 % 1,09 |
96,27 94,99 |
585,39 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 19:24 |
40,3500 40,2900 |
+1,76 % 0,71 |
41,0452 40,2800 |
471,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,64 19:24 |
555,32 560,13 |
-0,09 % -0,49 |
562,76 555,25 |
294,86 Tsd. | |
Loews Corporation US5404241086 |
79,46 19:24 |
78,95 78,97 |
+0,62 % 0,49 |
79,73 78,95 |
91,68 Tsd. | |
Lowes Companies Inc US5486611073 |
242,92 19:24 |
242,26 241,15 |
+0,73 % 1,77 |
243,39 240,15 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,0800 19:24 |
259,6000 258,1000 |
+1,15 % 2,98 |
263,0000 258,8401 |
884,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 19:23 |
97,35 97,07 |
-0,25 % -0,24 |
97,69 96,73 |
699,54 Tsd. |