S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,04 17:08 |
239,14 237,76 |
-0,72 % -1,72 |
239,14 235,56 |
105,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,74 17:08 |
216,32 214,65 |
-1,36 % -2,92 |
216,32 211,61 |
72,59 Tsd. | |
Lam Research Corporation US5128071082 |
948,0500 17:08 |
959,5400 952,6000 |
-0,48 % -4,55 |
967,0000 940,7200 |
226,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,26 17:09 |
79,90 79,07 |
-1,02 % -0,81 |
79,90 78,03 |
273,53 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,61 17:09 |
41,13 41,10 |
-1,20 % -0,50 |
41,28 40,51 |
1,30 Mio. | |
Leidos Holdings Inc US5253271028 |
151,12 17:09 |
151,60 150,80 |
+0,21 % 0,32 |
152,80 150,55 |
269,26 Tsd. | |
Lennar Corp US5260571048 |
170,43 17:08 |
169,73 170,03 |
+0,23 % 0,40 |
172,32 167,96 |
497,72 Tsd. | |
Linde PLC IE000S9YS762 |
444,0500 17:07 |
445,3700 446,0400 |
-0,45 % -1,99 |
445,5950 441,9200 |
396,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,87 17:09 |
95,41 94,73 |
-0,91 % -0,86 |
95,51 93,85 |
252,72 Tsd. | |
LKQ Corporation US5018892084 |
44,8700 17:08 |
45,3800 45,4400 |
-1,25 % -0,57 |
45,3800 44,8200 |
250,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,37 17:08 |
479,54 476,00 |
-0,34 % -1,63 |
479,54 473,17 |
138,53 Tsd. | |
Loews Corporation US5404241086 |
78,25 17:08 |
79,68 79,79 |
-1,93 % -1,54 |
79,68 78,15 |
93,73 Tsd. | |
Lowes Companies Inc US5486611073 |
239,12 17:09 |
239,40 239,37 |
-0,10 % -0,25 |
241,03 238,23 |
733,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,9200 17:08 |
286,9400 285,1300 |
-0,42 % -1,21 |
287,0000 283,4000 |
344,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 17:09 |
98,21 98,19 |
-1,21 % -1,19 |
98,49 96,78 |
295,27 Tsd. |