S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,79 21:12 |
228,06 228,50 |
+0,56 % 1,29 |
230,16 228,06 |
180,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,34 21:12 |
227,05 227,50 |
-0,95 % -2,16 |
229,13 225,07 |
170,71 Tsd. | |
Lam Research Corporation US5128071082 |
872,5700 21:12 |
865,0000 871,1400 |
+0,16 % 1,43 |
876,4700 848,1000 |
557,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,08 21:13 |
61,00 60,93 |
+1,88 % 1,15 |
62,50 60,97 |
1,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,94 21:13 |
40,37 40,37 |
+1,40 % 0,57 |
41,16 40,37 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
149,64 21:13 |
147,99 148,02 |
+1,09 % 1,62 |
149,69 147,47 |
213,04 Tsd. | |
Lennar Corp US5260571048 |
175,62 21:13 |
173,00 171,76 |
+2,25 % 3,86 |
175,96 172,71 |
734,37 Tsd. | |
Linde PLC IE000S9YS762 |
457,2450 21:12 |
457,2100 456,8200 |
+0,09 % 0,43 |
458,5000 456,1600 |
484,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 21:14 |
95,17 95,18 |
+1,31 % 1,25 |
96,87 94,99 |
861,29 Tsd. | |
LKQ Corporation US5018892084 |
40,9650 21:12 |
40,3500 40,2900 |
+1,68 % 0,68 |
41,1400 40,2800 |
710,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,34 21:13 |
555,32 560,13 |
-0,32 % -1,79 |
562,76 555,25 |
401,83 Tsd. | |
Loews Corporation US5404241086 |
79,26 21:10 |
78,95 78,97 |
+0,37 % 0,29 |
79,73 78,95 |
136,08 Tsd. | |
Lowes Companies Inc US5486611073 |
242,77 21:13 |
242,26 241,15 |
+0,67 % 1,62 |
243,45 240,15 |
1,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5900 21:13 |
259,6000 258,1000 |
+0,58 % 1,49 |
263,0000 258,8401 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:13 |
97,35 97,07 |
-0,07 % -0,07 |
97,69 96,72 |
854,77 Tsd. |