S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 19:40 |
228,06 228,50 |
+0,42 % 0,97 |
229,77 228,06 |
121,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,36 19:40 |
227,05 227,50 |
-0,94 % -2,14 |
229,13 225,07 |
140,06 Tsd. | |
Lam Research Corporation US5128071082 |
867,5400 19:41 |
865,0000 871,1400 |
-0,41 % -3,60 |
870,8650 848,1000 |
416,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,23 19:40 |
61,00 60,93 |
+2,13 % 1,30 |
62,50 60,97 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,94 19:40 |
40,37 40,37 |
+1,40 % 0,57 |
41,16 40,37 |
1,62 Mio. | |
Leidos Holdings Inc US5253271028 |
149,29 19:41 |
147,99 148,02 |
+0,86 % 1,27 |
149,37 147,47 |
153,33 Tsd. | |
Lennar Corp US5260571048 |
175,33 19:41 |
173,00 171,76 |
+2,08 % 3,57 |
175,37 172,71 |
457,32 Tsd. | |
Linde PLC IE000S9YS762 |
457,6350 19:41 |
457,2100 456,8200 |
+0,18 % 0,82 |
458,5000 456,3700 |
391,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 19:40 |
95,17 95,18 |
+1,25 % 1,19 |
96,41 94,99 |
602,18 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 19:39 |
40,3500 40,2900 |
+1,86 % 0,75 |
41,0600 40,2800 |
509,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,78 19:39 |
555,32 560,13 |
-0,06 % -0,35 |
562,76 555,25 |
307,86 Tsd. | |
Loews Corporation US5404241086 |
79,38 19:40 |
78,95 78,97 |
+0,52 % 0,41 |
79,73 78,95 |
96,63 Tsd. | |
Lowes Companies Inc US5486611073 |
242,90 19:41 |
242,26 241,15 |
+0,73 % 1,75 |
243,39 240,15 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2400 19:41 |
259,6000 258,1000 |
+1,22 % 3,14 |
263,0000 258,8401 |
928,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 19:40 |
97,35 97,07 |
-0,28 % -0,27 |
97,69 96,72 |
721,53 Tsd. |