S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,10 21:13 |
230,37 230,48 |
-0,60 % -1,38 |
230,37 228,72 |
172,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,45 21:13 |
225,91 226,16 |
-0,32 % -0,72 |
227,98 224,64 |
117,36 Tsd. | |
Lam Research Corporation US5128071082 |
864,5307 21:14 |
880,6500 881,2800 |
-1,90 % -16,75 |
882,0500 856,2600 |
596,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,42 21:14 |
62,80 62,93 |
-2,40 % -1,51 |
62,89 61,34 |
956,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,96 21:14 |
40,69 40,85 |
+0,27 % 0,11 |
41,01 40,43 |
2,97 Mio. | |
Leidos Holdings Inc US5253271028 |
149,75 21:15 |
150,20 150,14 |
-0,26 % -0,39 |
150,49 149,05 |
215,33 Tsd. | |
Lennar Corp US5260571048 |
174,35 21:14 |
175,71 175,47 |
-0,64 % -1,12 |
177,15 174,30 |
587,45 Tsd. | |
Linde PLC IE000S9YS762 |
457,7550 21:14 |
458,6200 458,5800 |
-0,18 % -0,83 |
460,9700 456,5900 |
481,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,57 21:13 |
96,53 96,53 |
+0,04 % 0,04 |
96,66 95,73 |
1,08 Mio. | |
LKQ Corporation US5018892084 |
41,0300 21:14 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,8000 |
501,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,93 21:14 |
557,97 558,39 |
-0,26 % -1,46 |
558,90 550,96 |
534,20 Tsd. | |
Loews Corporation US5404241086 |
79,10 21:14 |
79,26 79,37 |
-0,34 % -0,27 |
79,29 78,78 |
126,50 Tsd. | |
Lowes Companies Inc US5486611073 |
240,26 21:14 |
240,00 243,21 |
-1,21 % -2,95 |
245,87 238,65 |
2,85 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0900 21:15 |
259,0000 259,1200 |
+0,37 % 0,97 |
261,3200 257,3100 |
939,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 21:14 |
96,62 96,96 |
-0,14 % -0,14 |
97,21 96,48 |
913,83 Tsd. |