S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,60 19:20 |
228,06 228,50 |
+0,48 % 1,10 |
229,77 228,06 |
113,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,67 19:17 |
227,05 227,50 |
-0,80 % -1,83 |
229,13 225,67 |
129,67 Tsd. | |
Lam Research Corporation US5128071082 |
865,0300 19:18 |
865,0000 871,1400 |
-0,70 % -6,11 |
870,8650 848,1000 |
392,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 19:19 |
61,00 60,93 |
+2,45 % 1,50 |
62,50 60,97 |
848,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 19:20 |
40,37 40,37 |
+1,55 % 0,63 |
41,16 40,37 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
149,34 19:20 |
147,99 148,02 |
+0,89 % 1,32 |
149,37 147,47 |
142,82 Tsd. | |
Lennar Corp US5260571048 |
175,24 19:19 |
173,00 171,76 |
+2,03 % 3,48 |
175,36 172,71 |
422,97 Tsd. | |
Linde PLC IE000S9YS762 |
458,0200 19:19 |
457,2100 456,8200 |
+0,26 % 1,20 |
458,5000 456,3700 |
368,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 19:20 |
95,17 95,18 |
+1,03 % 0,98 |
96,25 94,99 |
581,45 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 19:20 |
40,3500 40,2900 |
+1,81 % 0,73 |
41,0452 40,2800 |
457,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,73 19:20 |
555,32 560,13 |
-0,07 % -0,40 |
562,76 555,25 |
291,93 Tsd. | |
Loews Corporation US5404241086 |
79,47 19:19 |
78,95 78,97 |
+0,63 % 0,50 |
79,73 78,95 |
90,68 Tsd. | |
Lowes Companies Inc US5486611073 |
243,11 19:19 |
242,26 241,15 |
+0,81 % 1,96 |
243,39 240,15 |
1,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,4600 19:19 |
259,6000 258,1000 |
+1,30 % 3,36 |
263,0000 258,8401 |
871,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 19:19 |
97,35 97,07 |
-0,26 % -0,25 |
97,69 96,73 |
687,50 Tsd. |