S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,01 19:06 |
239,14 237,76 |
-1,16 % -2,75 |
239,14 234,69 |
226,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,68 19:05 |
216,32 214,65 |
-0,92 % -1,98 |
216,32 211,23 |
157,05 Tsd. | |
Lam Research Corporation US5128071082 |
929,7450 19:06 |
959,5400 952,6000 |
-2,40 % -22,86 |
967,0000 929,3700 |
436,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,06 19:06 |
79,90 79,07 |
-1,28 % -1,01 |
79,90 78,03 |
480,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 19:06 |
41,13 41,10 |
-0,86 % -0,36 |
41,28 40,51 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
150,46 18:59 |
151,60 150,80 |
-0,23 % -0,34 |
152,80 150,23 |
348,33 Tsd. | |
Lennar Corp US5260571048 |
170,93 19:05 |
169,73 170,03 |
+0,53 % 0,90 |
172,32 167,96 |
719,43 Tsd. | |
Linde PLC IE000S9YS762 |
443,1650 19:06 |
445,3700 446,0400 |
-0,64 % -2,88 |
445,5950 441,9200 |
568,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,20 19:06 |
95,41 94,73 |
-0,56 % -0,53 |
95,51 93,54 |
460,55 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 19:06 |
45,3800 45,4400 |
-0,68 % -0,31 |
45,3800 44,7700 |
504,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,07 19:06 |
479,54 476,00 |
-0,62 % -2,94 |
479,54 472,90 |
283,95 Tsd. | |
Loews Corporation US5404241086 |
77,87 19:02 |
79,68 79,79 |
-2,41 % -1,92 |
79,68 77,85 |
169,26 Tsd. | |
Lowes Companies Inc US5486611073 |
239,32 19:07 |
239,40 239,37 |
-0,02 % -0,05 |
241,03 238,23 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,3800 19:05 |
286,9400 285,1300 |
-1,32 % -3,75 |
287,0000 281,1000 |
684,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,73 19:06 |
98,21 98,19 |
-1,49 % -1,47 |
98,49 96,65 |
501,52 Tsd. |