S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,27 16:46 |
230,37 230,48 |
-0,52 % -1,21 |
230,37 228,72 |
51,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,43 16:43 |
225,91 226,16 |
+0,56 % 1,27 |
227,98 225,78 |
32,08 Tsd. | |
Lam Research Corporation US5128071082 |
860,7800 16:45 |
880,6500 881,2800 |
-2,33 % -20,50 |
882,0500 858,0000 |
187,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 16:45 |
62,80 62,93 |
-1,30 % -0,82 |
62,89 62,11 |
238,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,69 16:46 |
40,69 40,85 |
-0,39 % -0,16 |
40,78 40,43 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
149,48 16:44 |
150,20 150,14 |
-0,44 % -0,66 |
150,49 149,05 |
54,05 Tsd. | |
Lennar Corp US5260571048 |
174,68 16:44 |
175,71 175,47 |
-0,45 % -0,80 |
177,15 174,68 |
172,81 Tsd. | |
Linde PLC IE000S9YS762 |
459,9500 16:44 |
458,6200 458,5800 |
+0,30 % 1,37 |
460,9700 457,9500 |
196,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,03 16:46 |
96,53 96,53 |
-0,52 % -0,50 |
96,53 95,73 |
159,55 Tsd. | |
LKQ Corporation US5018892084 |
41,0850 16:45 |
41,2500 41,1200 |
-0,09 % -0,04 |
41,3100 40,9200 |
156,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,24 16:45 |
557,97 558,39 |
-0,74 % -4,15 |
558,90 550,96 |
224,47 Tsd. | |
Loews Corporation US5404241086 |
79,15 16:46 |
79,26 79,37 |
-0,28 % -0,23 |
79,29 78,94 |
33,07 Tsd. | |
Lowes Companies Inc US5486611073 |
240,35 16:46 |
240,00 243,21 |
-1,18 % -2,87 |
245,87 239,60 |
1,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,7600 16:46 |
259,0000 259,1200 |
-0,14 % -0,36 |
261,3200 258,4400 |
396,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 16:46 |
96,62 96,96 |
+0,01 % 0,01 |
97,21 96,48 |
220,00 Tsd. |