S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,27 19:23 |
230,37 230,48 |
-0,52 % -1,21 |
230,37 228,72 |
114,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,79 19:26 |
225,91 226,16 |
-0,61 % -1,38 |
227,98 224,79 |
84,82 Tsd. | |
Lam Research Corporation US5128071082 |
859,6050 19:26 |
880,6500 881,2800 |
-2,46 % -21,68 |
882,0500 856,2600 |
442,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,60 19:26 |
62,80 62,93 |
-2,11 % -1,33 |
62,89 61,60 |
647,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 19:26 |
40,69 40,85 |
+0,12 % 0,05 |
40,99 40,43 |
2,35 Mio. | |
Leidos Holdings Inc US5253271028 |
149,62 19:25 |
150,20 150,14 |
-0,35 % -0,53 |
150,49 149,05 |
140,47 Tsd. | |
Lennar Corp US5260571048 |
174,70 19:26 |
175,71 175,47 |
-0,44 % -0,77 |
177,15 174,51 |
399,68 Tsd. | |
Linde PLC IE000S9YS762 |
457,8650 19:24 |
458,6200 458,5800 |
-0,16 % -0,72 |
460,9700 456,5900 |
390,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,13 19:26 |
96,53 96,53 |
-0,41 % -0,40 |
96,53 95,73 |
967,80 Tsd. | |
LKQ Corporation US5018892084 |
40,8100 19:26 |
41,2500 41,1200 |
-0,75 % -0,31 |
41,3100 40,8100 |
339,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,79 19:24 |
557,97 558,39 |
-0,29 % -1,60 |
558,90 550,96 |
404,81 Tsd. | |
Loews Corporation US5404241086 |
78,91 19:25 |
79,26 79,37 |
-0,58 % -0,46 |
79,29 78,78 |
79,09 Tsd. | |
Lowes Companies Inc US5486611073 |
239,60 19:26 |
240,00 243,21 |
-1,48 % -3,61 |
245,87 238,65 |
2,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6200 19:26 |
259,0000 259,1200 |
-0,58 % -1,50 |
261,3200 257,3100 |
699,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 19:26 |
96,62 96,96 |
+0,18 % 0,17 |
97,21 96,48 |
602,15 Tsd. |