S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,69 21:13 |
239,14 237,76 |
-1,29 % -3,07 |
239,14 234,16 |
389,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,30 21:15 |
216,32 214,65 |
-1,09 % -2,35 |
216,32 211,23 |
269,91 Tsd. | |
Lam Research Corporation US5128071082 |
927,3500 21:13 |
959,5400 952,6000 |
-2,65 % -25,25 |
967,0000 920,5500 |
781,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,02 21:14 |
79,90 79,07 |
-1,33 % -1,06 |
79,90 77,95 |
802,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 21:14 |
41,13 41,10 |
+0,07 % 0,03 |
41,28 40,51 |
2,88 Mio. | |
Leidos Holdings Inc US5253271028 |
150,01 21:13 |
151,60 150,80 |
-0,52 % -0,79 |
152,80 149,57 |
442,13 Tsd. | |
Lennar Corp US5260571048 |
171,49 21:15 |
169,73 170,03 |
+0,86 % 1,46 |
172,32 167,96 |
931,56 Tsd. | |
Linde PLC IE000S9YS762 |
443,9900 21:14 |
445,3700 446,0400 |
-0,46 % -2,05 |
445,5950 441,9200 |
754,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,89 21:15 |
95,41 94,73 |
+0,17 % 0,16 |
95,51 93,54 |
718,05 Tsd. | |
LKQ Corporation US5018892084 |
45,3550 21:14 |
45,3800 45,4400 |
-0,19 % -0,09 |
45,3950 44,7700 |
873,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,49 21:14 |
479,54 476,00 |
-0,32 % -1,51 |
479,54 472,81 |
418,32 Tsd. | |
Loews Corporation US5404241086 |
78,17 21:14 |
79,68 79,79 |
-2,03 % -1,62 |
79,68 77,69 |
267,65 Tsd. | |
Lowes Companies Inc US5486611073 |
239,52 21:14 |
239,40 239,37 |
+0,06 % 0,14 |
241,03 238,23 |
1,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,6900 21:14 |
286,9400 285,1300 |
-1,56 % -4,44 |
287,0000 279,2300 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,71 21:14 |
98,21 98,19 |
-1,51 % -1,48 |
98,49 96,37 |
724,81 Tsd. |