S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,90 16:34 |
230,37 230,48 |
-0,69 % -1,58 |
230,37 228,72 |
45,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,02 16:35 |
225,91 226,16 |
+0,38 % 0,86 |
227,98 225,78 |
27,30 Tsd. | |
Lam Research Corporation US5128071082 |
864,4000 16:36 |
880,6500 881,2800 |
-1,92 % -16,88 |
882,0500 863,9600 |
149,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 16:35 |
62,80 62,93 |
-1,27 % -0,80 |
62,89 62,12 |
216,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 16:35 |
40,69 40,85 |
-0,45 % -0,19 |
40,78 40,43 |
1,38 Mio. | |
Leidos Holdings Inc US5253271028 |
149,49 16:36 |
150,20 150,14 |
-0,44 % -0,66 |
150,49 149,05 |
49,00 Tsd. | |
Lennar Corp US5260571048 |
175,29 16:36 |
175,71 175,47 |
-0,10 % -0,18 |
177,15 175,05 |
153,39 Tsd. | |
Linde PLC IE000S9YS762 |
459,1200 16:35 |
458,6200 458,5800 |
+0,12 % 0,54 |
460,9700 457,9500 |
189,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,90 16:35 |
96,53 96,53 |
-0,65 % -0,63 |
96,53 95,73 |
149,99 Tsd. | |
LKQ Corporation US5018892084 |
41,1100 16:36 |
41,2500 41,1200 |
-0,02 % -0,01 |
41,3100 40,9200 |
145,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,33 16:36 |
557,97 558,39 |
-0,91 % -5,06 |
558,90 550,96 |
213,52 Tsd. | |
Loews Corporation US5404241086 |
79,04 16:34 |
79,26 79,37 |
-0,41 % -0,33 |
79,29 78,94 |
27,91 Tsd. | |
Lowes Companies Inc US5486611073 |
243,37 16:35 |
240,00 243,21 |
+0,06 % 0,16 |
245,87 239,60 |
1,37 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,4400 16:35 |
259,0000 259,1200 |
+0,51 % 1,32 |
261,3200 258,5300 |
371,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,87 16:35 |
96,62 96,96 |
-0,09 % -0,09 |
97,21 96,48 |
203,41 Tsd. |