S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 16:51 |
230,37 230,48 |
-0,50 % -1,16 |
230,37 228,72 |
55,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,09 16:52 |
225,91 226,16 |
+0,41 % 0,93 |
227,98 225,78 |
34,35 Tsd. | |
Lam Research Corporation US5128071082 |
863,2100 16:52 |
880,6500 881,2800 |
-2,05 % -18,07 |
882,0500 858,0000 |
203,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,98 16:52 |
62,80 62,93 |
-1,51 % -0,95 |
62,89 61,94 |
267,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,73 16:51 |
40,69 40,85 |
-0,29 % -0,12 |
40,78 40,43 |
1,48 Mio. | |
Leidos Holdings Inc US5253271028 |
149,55 16:50 |
150,20 150,14 |
-0,39 % -0,59 |
150,49 149,05 |
59,46 Tsd. | |
Lennar Corp US5260571048 |
175,24 16:52 |
175,71 175,47 |
-0,13 % -0,23 |
177,15 174,68 |
187,45 Tsd. | |
Linde PLC IE000S9YS762 |
460,4050 16:51 |
458,6200 458,5800 |
+0,40 % 1,83 |
460,9700 457,9500 |
207,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 16:50 |
96,53 96,53 |
-0,45 % -0,43 |
96,53 95,73 |
164,70 Tsd. | |
LKQ Corporation US5018892084 |
41,1300 16:50 |
41,2500 41,1200 |
+0,02 % 0,01 |
41,3100 40,9200 |
163,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,75 16:49 |
557,97 558,39 |
-0,83 % -4,64 |
558,90 550,96 |
233,23 Tsd. | |
Loews Corporation US5404241086 |
79,12 16:48 |
79,26 79,37 |
-0,31 % -0,25 |
79,29 78,94 |
33,97 Tsd. | |
Lowes Companies Inc US5486611073 |
240,11 16:51 |
240,00 243,21 |
-1,28 % -3,11 |
245,87 239,60 |
1,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,7000 16:50 |
259,0000 259,1200 |
-0,16 % -0,42 |
261,3200 258,4400 |
408,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 16:51 |
96,62 96,96 |
-0,07 % -0,07 |
97,21 96,48 |
235,08 Tsd. |