S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 16:34 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
43,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 16:32 |
225,91 226,16 |
+0,38 % 0,87 |
227,98 225,78 |
26,92 Tsd. | |
Lam Research Corporation US5128071082 |
865,2300 16:33 |
880,6500 881,2800 |
-1,82 % -16,05 |
882,0500 865,2300 |
145,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,14 16:34 |
62,80 62,93 |
-1,26 % -0,80 |
62,89 62,12 |
214,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,71 16:34 |
40,69 40,85 |
-0,35 % -0,14 |
40,78 40,43 |
1,37 Mio. | |
Leidos Holdings Inc US5253271028 |
149,50 16:34 |
150,20 150,14 |
-0,43 % -0,64 |
150,49 149,05 |
47,21 Tsd. | |
Lennar Corp US5260571048 |
175,30 16:34 |
175,71 175,47 |
-0,10 % -0,18 |
177,15 175,05 |
145,64 Tsd. | |
Linde PLC IE000S9YS762 |
459,7600 16:34 |
458,6200 458,5800 |
+0,26 % 1,18 |
460,9700 457,9500 |
186,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,82 16:34 |
96,53 96,53 |
-0,74 % -0,71 |
96,53 95,73 |
145,75 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 16:33 |
41,2500 41,1200 |
+0,00 % 0,00 |
41,3100 40,9200 |
140,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,93 16:33 |
557,97 558,39 |
-0,80 % -4,47 |
558,90 550,96 |
208,48 Tsd. | |
Loews Corporation US5404241086 |
79,04 16:34 |
79,26 79,37 |
-0,41 % -0,33 |
79,29 78,94 |
27,89 Tsd. | |
Lowes Companies Inc US5486611073 |
243,12 16:34 |
240,00 243,21 |
-0,04 % -0,10 |
245,87 239,60 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6220 16:33 |
259,0000 259,1200 |
+0,58 % 1,50 |
261,3200 258,5300 |
368,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 16:34 |
96,62 96,96 |
-0,07 % -0,07 |
97,21 96,48 |
201,93 Tsd. |