S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 18:24 |
230,27 229,64 |
-0,39 % -0,89 |
230,51 228,08 |
71,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,40 18:28 |
226,24 225,68 |
+1,21 % 2,72 |
228,40 225,83 |
89,78 Tsd. | |
Lam Research Corporation US5128071082 |
864,9700 18:25 |
869,5000 862,8600 |
+0,24 % 2,11 |
876,9800 860,4400 |
291,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 18:28 |
62,25 61,85 |
+0,89 % 0,55 |
62,95 62,22 |
575,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 18:27 |
41,20 40,97 |
+0,48 % 0,20 |
41,51 41,04 |
1,75 Mio. | |
Leidos Holdings Inc US5253271028 |
150,86 18:27 |
150,25 150,14 |
+0,48 % 0,72 |
150,93 149,54 |
126,23 Tsd. | |
Lennar Corp US5260571048 |
178,83 18:28 |
176,19 174,00 |
+2,77 % 4,83 |
180,49 175,59 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
460,3800 18:25 |
459,9500 458,0700 |
+0,50 % 2,31 |
461,6450 458,3900 |
288,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 18:27 |
97,28 96,84 |
-0,15 % -0,14 |
97,28 96,20 |
275,99 Tsd. | |
LKQ Corporation US5018892084 |
41,8000 18:28 |
41,5200 41,1100 |
+1,68 % 0,69 |
41,8000 41,1900 |
323,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,58 18:28 |
558,38 557,01 |
-0,08 % -0,43 |
559,99 555,72 |
278,24 Tsd. | |
Loews Corporation US5404241086 |
78,64 18:24 |
79,15 78,91 |
-0,34 % -0,27 |
79,15 78,42 |
66,44 Tsd. | |
Lowes Companies Inc US5486611073 |
240,65 18:28 |
241,50 240,33 |
+0,13 % 0,32 |
242,70 239,85 |
680,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3975 18:27 |
265,8800 260,6000 |
+2,61 % 6,80 |
270,5500 263,5900 |
929,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,81 18:27 |
97,25 96,56 |
+0,26 % 0,25 |
97,51 96,67 |
343,24 Tsd. |