S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,72 18:29 |
230,27 229,64 |
-0,40 % -0,93 |
230,51 228,08 |
71,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,64 18:30 |
226,24 225,68 |
+1,31 % 2,96 |
228,68 225,83 |
90,96 Tsd. | |
Lam Research Corporation US5128071082 |
864,5700 18:30 |
869,5000 862,8600 |
+0,20 % 1,71 |
876,9800 860,4400 |
295,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 18:31 |
62,25 61,85 |
+0,91 % 0,56 |
62,95 62,22 |
591,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,14 18:31 |
41,20 40,97 |
+0,40 % 0,17 |
41,51 41,04 |
1,77 Mio. | |
Leidos Holdings Inc US5253271028 |
150,87 18:30 |
150,25 150,14 |
+0,49 % 0,73 |
150,93 149,54 |
127,32 Tsd. | |
Lennar Corp US5260571048 |
178,81 18:31 |
176,19 174,00 |
+2,76 % 4,81 |
180,49 175,59 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
460,3550 18:29 |
459,9500 458,0700 |
+0,50 % 2,29 |
461,6450 458,3900 |
289,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 18:30 |
97,28 96,84 |
-0,23 % -0,23 |
97,28 96,20 |
280,56 Tsd. | |
LKQ Corporation US5018892084 |
41,7800 18:31 |
41,5200 41,1100 |
+1,63 % 0,67 |
41,8000 41,1900 |
327,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,46 18:29 |
558,38 557,01 |
-0,10 % -0,55 |
559,99 555,72 |
279,07 Tsd. | |
Loews Corporation US5404241086 |
78,67 18:29 |
79,15 78,91 |
-0,30 % -0,24 |
79,15 78,42 |
67,60 Tsd. | |
Lowes Companies Inc US5486611073 |
240,71 18:31 |
241,50 240,33 |
+0,16 % 0,38 |
242,70 239,85 |
686,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4050 18:31 |
265,8800 260,6000 |
+2,61 % 6,81 |
270,5500 263,5900 |
936,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,76 18:31 |
97,25 96,56 |
+0,21 % 0,20 |
97,51 96,67 |
345,48 Tsd. |