S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,94 17:19 |
239,14 237,76 |
-0,77 % -1,83 |
239,14 235,56 |
113,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,94 17:18 |
216,32 214,65 |
-1,26 % -2,71 |
216,32 211,61 |
74,59 Tsd. | |
Lam Research Corporation US5128071082 |
945,1800 17:19 |
959,5400 952,6000 |
-0,78 % -7,42 |
967,0000 940,7200 |
236,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,29 17:19 |
79,90 79,07 |
-0,99 % -0,78 |
79,90 78,03 |
288,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:19 |
41,13 41,10 |
-1,06 % -0,44 |
41,28 40,51 |
1,36 Mio. | |
Leidos Holdings Inc US5253271028 |
150,73 17:19 |
151,60 150,80 |
-0,05 % -0,07 |
152,80 150,55 |
273,08 Tsd. | |
Lennar Corp US5260571048 |
170,40 17:19 |
169,73 170,03 |
+0,21 % 0,37 |
172,32 167,96 |
524,43 Tsd. | |
Linde PLC IE000S9YS762 |
444,0500 17:18 |
445,3700 446,0400 |
-0,45 % -1,99 |
445,5950 441,9200 |
417,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,81 17:18 |
95,41 94,73 |
-0,97 % -0,92 |
95,51 93,67 |
265,76 Tsd. | |
LKQ Corporation US5018892084 |
44,9300 17:19 |
45,3800 45,4400 |
-1,12 % -0,51 |
45,3800 44,8200 |
277,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,49 17:18 |
479,54 476,00 |
-0,32 % -1,51 |
479,54 473,17 |
153,64 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:19 |
79,68 79,79 |
-1,96 % -1,56 |
79,68 78,13 |
102,68 Tsd. | |
Lowes Companies Inc US5486611073 |
238,68 17:19 |
239,40 239,37 |
-0,29 % -0,69 |
241,03 238,23 |
767,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,7800 17:19 |
286,9400 285,1300 |
-0,47 % -1,35 |
287,0000 283,2800 |
380,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,94 17:19 |
98,21 98,19 |
-1,27 % -1,25 |
98,49 96,75 |
311,96 Tsd. |