S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,38 17:07 |
230,37 230,48 |
-0,48 % -1,11 |
230,37 228,72 |
63,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,56 17:07 |
225,91 226,16 |
+0,18 % 0,40 |
227,98 225,78 |
38,91 Tsd. | |
Lam Research Corporation US5128071082 |
861,0800 17:06 |
880,6500 881,2800 |
-2,29 % -20,20 |
882,0500 858,0000 |
223,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 17:07 |
62,80 62,93 |
-1,70 % -1,07 |
62,89 61,86 |
308,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 17:08 |
40,69 40,85 |
-0,22 % -0,09 |
40,78 40,43 |
1,56 Mio. | |
Leidos Holdings Inc US5253271028 |
149,49 17:06 |
150,20 150,14 |
-0,43 % -0,65 |
150,49 149,05 |
66,24 Tsd. | |
Lennar Corp US5260571048 |
175,21 17:07 |
175,71 175,47 |
-0,15 % -0,26 |
177,15 174,68 |
225,97 Tsd. | |
Linde PLC IE000S9YS762 |
460,0500 17:06 |
458,6200 458,5800 |
+0,32 % 1,47 |
460,9700 457,9500 |
224,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 17:07 |
96,53 96,53 |
-0,41 % -0,40 |
96,53 95,73 |
184,98 Tsd. | |
LKQ Corporation US5018892084 |
41,0300 17:07 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,9200 |
198,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,83 17:07 |
557,97 558,39 |
-0,82 % -4,56 |
558,90 550,96 |
256,52 Tsd. | |
Loews Corporation US5404241086 |
79,14 17:06 |
79,26 79,37 |
-0,30 % -0,24 |
79,29 78,94 |
39,27 Tsd. | |
Lowes Companies Inc US5486611073 |
239,07 17:08 |
240,00 243,21 |
-1,70 % -4,14 |
245,87 238,65 |
1,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,1800 17:06 |
259,0000 259,1200 |
-0,36 % -0,94 |
261,3200 257,5100 |
464,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,78 17:06 |
96,62 96,96 |
-0,19 % -0,18 |
97,21 96,48 |
270,87 Tsd. |