S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 16:40 |
230,37 230,48 |
-0,50 % -1,16 |
230,37 228,72 |
48,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,31 16:39 |
225,91 226,16 |
+0,51 % 1,15 |
227,98 225,78 |
28,45 Tsd. | |
Lam Research Corporation US5128071082 |
861,2850 16:39 |
880,6500 881,2800 |
-2,27 % -20,00 |
882,0500 860,5000 |
156,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,21 16:40 |
62,80 62,93 |
-1,14 % -0,72 |
62,89 62,12 |
230,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,72 16:40 |
40,69 40,85 |
-0,33 % -0,14 |
40,78 40,43 |
1,42 Mio. | |
Leidos Holdings Inc US5253271028 |
149,38 16:38 |
150,20 150,14 |
-0,51 % -0,76 |
150,49 149,05 |
49,69 Tsd. | |
Lennar Corp US5260571048 |
175,13 16:40 |
175,71 175,47 |
-0,19 % -0,34 |
177,15 174,89 |
165,46 Tsd. | |
Linde PLC IE000S9YS762 |
460,1599 16:40 |
458,6200 458,5800 |
+0,34 % 1,58 |
460,9700 457,9500 |
193,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 16:40 |
96,53 96,53 |
-0,55 % -0,53 |
96,53 95,73 |
153,82 Tsd. | |
LKQ Corporation US5018892084 |
41,1300 16:39 |
41,2500 41,1200 |
+0,02 % 0,01 |
41,3100 40,9200 |
148,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,00 16:39 |
557,97 558,39 |
-0,79 % -4,39 |
558,90 550,96 |
217,74 Tsd. | |
Loews Corporation US5404241086 |
79,16 16:40 |
79,26 79,37 |
-0,26 % -0,21 |
79,29 78,94 |
29,62 Tsd. | |
Lowes Companies Inc US5486611073 |
242,11 16:40 |
240,00 243,21 |
-0,45 % -1,10 |
245,87 239,60 |
1,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,7654 16:39 |
259,0000 259,1200 |
+0,25 % 0,65 |
261,3200 258,5300 |
382,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,91 16:40 |
96,62 96,96 |
-0,05 % -0,05 |
97,21 96,48 |
211,73 Tsd. |