S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 21:58 |
230,37 230,48 |
-0,40 % -0,92 |
230,37 228,72 |
270,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,91 21:58 |
225,91 226,16 |
-0,11 % -0,25 |
227,98 224,64 |
197,23 Tsd. | |
Lam Research Corporation US5128071082 |
863,4900 21:57 |
880,6500 881,2800 |
-2,02 % -17,79 |
882,0500 856,2600 |
743,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,69 21:58 |
62,80 62,93 |
-1,97 % -1,24 |
62,89 61,34 |
1,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,95 21:58 |
40,69 40,85 |
+0,23 % 0,10 |
41,01 40,43 |
3,72 Mio. | |
Leidos Holdings Inc US5253271028 |
150,21 21:58 |
150,20 150,14 |
+0,05 % 0,07 |
150,49 149,05 |
336,38 Tsd. | |
Lennar Corp US5260571048 |
174,00 21:58 |
175,71 175,47 |
-0,84 % -1,47 |
177,15 173,79 |
870,94 Tsd. | |
Linde PLC IE000S9YS762 |
458,1300 21:58 |
458,6200 458,5800 |
-0,10 % -0,45 |
460,9700 456,5900 |
607,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 21:58 |
96,53 96,53 |
+0,26 % 0,25 |
96,81 95,73 |
1,29 Mio. | |
LKQ Corporation US5018892084 |
41,0850 21:58 |
41,2500 41,1200 |
-0,09 % -0,04 |
41,3100 40,8000 |
724,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,14 21:58 |
557,97 558,39 |
-0,22 % -1,25 |
558,90 550,96 |
617,25 Tsd. | |
Loews Corporation US5404241086 |
78,82 21:58 |
79,26 79,37 |
-0,69 % -0,55 |
79,29 78,78 |
197,42 Tsd. | |
Lowes Companies Inc US5486611073 |
240,14 21:58 |
240,00 243,21 |
-1,26 % -3,07 |
245,87 238,65 |
3,36 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6400 21:58 |
259,0000 259,1200 |
+0,59 % 1,52 |
261,3200 257,3100 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,65 21:58 |
96,62 96,96 |
-0,32 % -0,31 |
97,21 96,48 |
1,32 Mio. |