S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 17:42 |
230,27 229,64 |
-0,04 % -0,09 |
230,51 228,34 |
53,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,11 17:42 |
226,24 225,68 |
+1,08 % 2,43 |
228,34 225,83 |
71,06 Tsd. | |
Lam Research Corporation US5128071082 |
867,3000 17:45 |
869,5000 862,8600 |
+0,51 % 4,44 |
876,9800 860,4400 |
228,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 17:44 |
62,25 61,85 |
+0,95 % 0,59 |
62,95 62,25 |
389,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,33 17:45 |
41,20 40,97 |
+0,87 % 0,36 |
41,51 41,04 |
1,49 Mio. | |
Leidos Holdings Inc US5253271028 |
150,67 17:44 |
150,25 150,14 |
+0,35 % 0,53 |
150,76 149,54 |
99,05 Tsd. | |
Lennar Corp US5260571048 |
179,20 17:44 |
176,19 174,00 |
+2,99 % 5,20 |
180,49 175,59 |
972,31 Tsd. | |
Linde PLC IE000S9YS762 |
461,2100 17:45 |
459,9500 458,0700 |
+0,69 % 3,14 |
461,6450 458,3900 |
248,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,82 17:45 |
97,28 96,84 |
-0,02 % -0,02 |
97,28 96,20 |
205,25 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 17:44 |
41,5200 41,1100 |
+1,51 % 0,62 |
41,7500 41,1900 |
256,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,45 17:44 |
558,38 557,01 |
+0,08 % 0,44 |
559,99 556,24 |
222,53 Tsd. | |
Loews Corporation US5404241086 |
78,69 17:43 |
79,15 78,91 |
-0,28 % -0,22 |
79,15 78,42 |
53,87 Tsd. | |
Lowes Companies Inc US5486611073 |
241,96 17:45 |
241,50 240,33 |
+0,68 % 1,63 |
242,70 239,85 |
569,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,9100 17:44 |
265,8800 260,6000 |
+2,42 % 6,31 |
270,5500 263,5900 |
817,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 17:44 |
97,25 96,56 |
+0,46 % 0,44 |
97,51 96,67 |
259,50 Tsd. |