S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,53 21:22 |
230,27 229,64 |
-0,05 % -0,11 |
230,51 228,08 |
143,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,76 21:22 |
226,24 225,68 |
+1,36 % 3,08 |
229,65 225,83 |
180,92 Tsd. | |
Lam Research Corporation US5128071082 |
866,9500 21:22 |
869,5000 862,8600 |
+0,47 % 4,09 |
876,9870 860,4400 |
495,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 21:23 |
62,25 61,85 |
+0,65 % 0,40 |
62,95 62,03 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 21:23 |
41,20 40,97 |
+1,06 % 0,44 |
41,51 41,04 |
2,61 Mio. | |
Leidos Holdings Inc US5253271028 |
151,12 21:22 |
150,25 150,14 |
+0,65 % 0,98 |
151,38 149,54 |
229,63 Tsd. | |
Lennar Corp US5260571048 |
178,32 21:22 |
176,19 174,00 |
+2,48 % 4,32 |
180,49 175,59 |
1,85 Mio. | |
Linde PLC IE000S9YS762 |
460,7300 21:24 |
459,9500 458,0700 |
+0,58 % 2,66 |
461,7200 458,3900 |
429,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 21:22 |
97,28 96,84 |
-0,14 % -0,14 |
97,28 96,20 |
557,43 Tsd. | |
LKQ Corporation US5018892084 |
41,8000 21:22 |
41,5200 41,1100 |
+1,68 % 0,69 |
41,9300 41,1900 |
606,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,48 21:22 |
558,38 557,01 |
-0,45 % -2,53 |
559,99 554,48 |
505,86 Tsd. | |
Loews Corporation US5404241086 |
78,80 21:21 |
79,15 78,91 |
-0,14 % -0,11 |
79,15 78,42 |
163,58 Tsd. | |
Lowes Companies Inc US5486611073 |
241,72 21:22 |
241,50 240,33 |
+0,58 % 1,39 |
242,70 239,85 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,9450 21:22 |
265,8800 260,6000 |
+2,43 % 6,35 |
270,5500 263,5900 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,79 21:22 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
598,89 Tsd. |