S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 21:35 |
230,27 229,64 |
-0,04 % -0,09 |
230,51 228,08 |
156,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,96 21:33 |
226,24 225,68 |
+1,45 % 3,28 |
229,65 225,83 |
187,71 Tsd. | |
Lam Research Corporation US5128071082 |
871,4550 21:33 |
869,5000 862,8600 |
+1,00 % 8,60 |
876,9870 860,4400 |
510,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 21:35 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,03 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 21:34 |
41,20 40,97 |
+1,22 % 0,50 |
41,51 41,04 |
2,75 Mio. | |
Leidos Holdings Inc US5253271028 |
151,24 21:34 |
150,25 150,14 |
+0,73 % 1,10 |
151,45 149,54 |
246,09 Tsd. | |
Lennar Corp US5260571048 |
178,63 21:35 |
176,19 174,00 |
+2,66 % 4,63 |
180,49 175,59 |
1,97 Mio. | |
Linde PLC IE000S9YS762 |
460,9801 21:34 |
459,9500 458,0700 |
+0,64 % 2,91 |
461,7200 458,3900 |
442,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,75 21:35 |
97,28 96,84 |
-0,10 % -0,10 |
97,28 96,20 |
579,56 Tsd. | |
LKQ Corporation US5018892084 |
41,8500 21:35 |
41,5200 41,1100 |
+1,80 % 0,74 |
41,9300 41,1900 |
637,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,41 21:34 |
558,38 557,01 |
-0,47 % -2,60 |
559,99 554,28 |
530,57 Tsd. | |
Loews Corporation US5404241086 |
78,74 21:34 |
79,15 78,91 |
-0,22 % -0,17 |
79,15 78,42 |
173,39 Tsd. | |
Lowes Companies Inc US5486611073 |
242,12 21:35 |
241,50 240,33 |
+0,74 % 1,79 |
242,70 239,85 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1200 21:35 |
265,8800 260,6000 |
+2,50 % 6,52 |
270,5500 263,5900 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,90 21:35 |
97,25 96,56 |
+0,35 % 0,34 |
97,51 96,67 |
640,18 Tsd. |