S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 19:54 |
230,37 230,48 |
-0,53 % -1,23 |
230,37 228,72 |
126,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,66 19:52 |
225,91 226,16 |
-0,66 % -1,50 |
227,98 224,64 |
89,23 Tsd. | |
Lam Research Corporation US5128071082 |
863,6450 19:52 |
880,6500 881,2800 |
-2,00 % -17,64 |
882,0500 856,2600 |
481,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,52 19:55 |
62,80 62,93 |
-2,24 % -1,41 |
62,89 61,51 |
697,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,88 19:55 |
40,69 40,85 |
+0,07 % 0,03 |
40,99 40,43 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 19:54 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
160,85 Tsd. | |
Lennar Corp US5260571048 |
174,70 19:54 |
175,71 175,47 |
-0,44 % -0,77 |
177,15 174,42 |
433,31 Tsd. | |
Linde PLC IE000S9YS762 |
457,0700 19:52 |
458,6200 458,5800 |
-0,33 % -1,51 |
460,9700 456,5900 |
412,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 19:54 |
96,53 96,53 |
-0,16 % -0,15 |
96,53 95,73 |
990,65 Tsd. | |
LKQ Corporation US5018892084 |
40,8750 19:55 |
41,2500 41,1200 |
-0,60 % -0,25 |
41,3100 40,8000 |
375,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,98 19:54 |
557,97 558,39 |
-0,61 % -3,41 |
558,90 550,96 |
450,97 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:54 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
87,22 Tsd. | |
Lowes Companies Inc US5486611073 |
239,66 19:55 |
240,00 243,21 |
-1,46 % -3,56 |
245,87 238,65 |
2,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,6100 19:54 |
259,0000 259,1200 |
-0,20 % -0,51 |
261,3200 257,3100 |
739,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19:55 |
96,62 96,96 |
+0,04 % 0,04 |
97,21 96,48 |
672,25 Tsd. |