S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,65 21:59 |
230,37 230,48 |
-0,36 % -0,83 |
230,37 228,72 |
286,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,79 21:59 |
225,91 226,16 |
-0,16 % -0,37 |
227,98 224,64 |
209,01 Tsd. | |
Lam Research Corporation US5128071082 |
862,8600 22:00 |
880,6500 881,2800 |
-2,09 % -18,42 |
882,0500 856,2600 |
965,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,83 21:59 |
62,80 62,93 |
-1,75 % -1,10 |
62,89 61,34 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,98 21:59 |
40,69 40,85 |
+0,31 % 0,13 |
41,01 40,43 |
3,85 Mio. | |
Leidos Holdings Inc US5253271028 |
150,14 22:00 |
150,20 150,14 |
+0,00 % 0,00 |
150,49 149,05 |
483,98 Tsd. | |
Lennar Corp US5260571048 |
173,89 21:59 |
175,71 175,47 |
-0,90 % -1,58 |
177,15 173,76 |
928,38 Tsd. | |
Linde PLC IE000S9YS762 |
458,1100 21:59 |
458,6200 458,5800 |
-0,10 % -0,47 |
460,9700 456,5900 |
632,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 21:59 |
96,53 96,53 |
+0,29 % 0,28 |
96,83 95,73 |
1,33 Mio. | |
LKQ Corporation US5018892084 |
41,1100 21:59 |
41,2500 41,1200 |
-0,02 % -0,01 |
41,3100 40,8000 |
760,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,16 21:59 |
557,97 558,39 |
-0,22 % -1,24 |
558,90 550,96 |
641,18 Tsd. | |
Loews Corporation US5404241086 |
78,89 21:59 |
79,26 79,37 |
-0,60 % -0,48 |
79,29 78,78 |
217,21 Tsd. | |
Lowes Companies Inc US5486611073 |
240,24 21:59 |
240,00 243,21 |
-1,22 % -2,98 |
245,87 238,65 |
3,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6000 22:00 |
259,0000 259,1200 |
+0,57 % 1,48 |
261,3200 257,3100 |
1,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,55 21:59 |
96,62 96,96 |
-0,42 % -0,41 |
97,21 96,48 |
1,38 Mio. |