S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,21 19:31 |
230,37 230,48 |
-0,55 % -1,27 |
230,37 228,72 |
116,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,79 19:26 |
225,91 226,16 |
-0,61 % -1,38 |
227,98 224,79 |
84,99 Tsd. | |
Lam Research Corporation US5128071082 |
860,6750 19:31 |
880,6500 881,2800 |
-2,34 % -20,61 |
882,0500 856,2600 |
449,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,59 19:31 |
62,80 62,93 |
-2,13 % -1,34 |
62,89 61,58 |
658,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 19:31 |
40,69 40,85 |
+0,09 % 0,04 |
40,99 40,43 |
2,38 Mio. | |
Leidos Holdings Inc US5253271028 |
149,69 19:31 |
150,20 150,14 |
-0,30 % -0,45 |
150,49 149,05 |
142,55 Tsd. | |
Lennar Corp US5260571048 |
174,50 19:31 |
175,71 175,47 |
-0,55 % -0,97 |
177,15 174,43 |
408,32 Tsd. | |
Linde PLC IE000S9YS762 |
457,8450 19:31 |
458,6200 458,5800 |
-0,16 % -0,74 |
460,9700 456,5900 |
393,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 19:31 |
96,53 96,53 |
-0,31 % -0,30 |
96,53 95,73 |
971,06 Tsd. | |
LKQ Corporation US5018892084 |
40,8100 19:31 |
41,2500 41,1200 |
-0,75 % -0,31 |
41,3100 40,8050 |
346,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,38 19:30 |
557,97 558,39 |
-0,36 % -2,01 |
558,90 550,96 |
408,32 Tsd. | |
Loews Corporation US5404241086 |
78,84 19:30 |
79,26 79,37 |
-0,67 % -0,53 |
79,29 78,78 |
80,38 Tsd. | |
Lowes Companies Inc US5486611073 |
239,48 19:31 |
240,00 243,21 |
-1,53 % -3,73 |
245,87 238,65 |
2,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9100 19:30 |
259,0000 259,1200 |
-0,47 % -1,21 |
261,3200 257,3100 |
704,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 19:31 |
96,62 96,96 |
+0,18 % 0,17 |
97,21 96,48 |
612,04 Tsd. |