S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,92 21:24 |
228,06 228,50 |
+0,62 % 1,42 |
230,16 228,06 |
188,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,82 21:23 |
227,05 227,50 |
-0,74 % -1,68 |
229,13 225,07 |
185,46 Tsd. | |
Lam Research Corporation US5128071082 |
873,4550 21:23 |
865,0000 871,1400 |
+0,27 % 2,32 |
876,4700 848,1000 |
579,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 21:23 |
61,00 60,93 |
+2,19 % 1,34 |
62,50 60,97 |
1,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,99 21:23 |
40,37 40,37 |
+1,52 % 0,62 |
41,16 40,37 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
149,77 21:23 |
147,99 148,02 |
+1,18 % 1,75 |
149,82 147,47 |
226,19 Tsd. | |
Lennar Corp US5260571048 |
175,71 21:23 |
173,00 171,76 |
+2,30 % 3,95 |
175,96 172,71 |
760,07 Tsd. | |
Linde PLC IE000S9YS762 |
457,4600 21:22 |
457,2100 456,8200 |
+0,14 % 0,64 |
458,5000 456,1600 |
501,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 21:23 |
95,17 95,18 |
+1,29 % 1,23 |
96,87 94,99 |
882,67 Tsd. | |
LKQ Corporation US5018892084 |
40,9700 21:23 |
40,3500 40,2900 |
+1,69 % 0,68 |
41,1400 40,2800 |
760,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,00 21:23 |
555,32 560,13 |
-0,38 % -2,13 |
562,76 555,25 |
413,14 Tsd. | |
Loews Corporation US5404241086 |
79,24 21:23 |
78,95 78,97 |
+0,34 % 0,27 |
79,73 78,95 |
145,27 Tsd. | |
Lowes Companies Inc US5486611073 |
242,81 21:23 |
242,26 241,15 |
+0,69 % 1,66 |
243,45 240,15 |
1,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,7800 21:23 |
259,6000 258,1000 |
+0,65 % 1,68 |
263,0000 258,8401 |
1,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:23 |
97,35 97,07 |
-0,07 % -0,07 |
97,69 96,72 |
879,91 Tsd. |