S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,82 16:07 |
239,14 237,76 |
-0,40 % -0,94 |
239,14 235,90 |
67,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,01 16:07 |
216,32 214,65 |
-0,76 % -1,64 |
216,32 213,01 |
33,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
957,6100 16:08 |
959,5400 952,6000 |
+0,53 % 5,01 |
967,0000 945,7065 |
135,22 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,31 16:08 |
79,90 79,07 |
-0,96 % -0,76 |
79,90 78,25 |
96,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,74 16:08 |
41,13 41,10 |
-0,86 % -0,36 |
41,28 40,70 |
622,52 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,93 16:09 |
151,60 150,80 |
+0,09 % 0,13 |
152,80 150,86 |
84,42 Tsd. | |
|
Lennar Corp US5260571048 |
172,19 16:08 |
169,73 170,03 |
+1,27 % 2,16 |
172,32 167,96 |
290,60 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,1750 16:08 |
445,3700 446,0400 |
-0,64 % -2,87 |
445,5950 441,9200 |
288,96 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,86 16:08 |
95,41 94,73 |
+0,14 % 0,13 |
95,51 94,43 |
115,50 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1200 16:08 |
45,3800 45,4400 |
-0,70 % -0,32 |
45,3800 44,9000 |
149,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,75 16:08 |
479,54 476,00 |
-0,47 % -2,25 |
479,54 473,43 |
96,05 Tsd. | |
|
Loews Corporation US5404241086 |
78,72 16:07 |
79,68 79,79 |
-1,34 % -1,07 |
79,68 78,47 |
65,50 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,15 16:08 |
239,40 239,37 |
+0,33 % 0,78 |
241,03 238,58 |
329,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,2300 16:08 |
286,9400 285,1300 |
-0,32 % -0,90 |
287,0000 283,6100 |
187,34 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,10 16:08 |
98,21 98,19 |
-1,11 % -1,09 |
98,49 96,82 |
174,41 Tsd. |